Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2006 | 163.0 | 165.9 | 158.0 | 159.1 | 337.11 Thousand |
| 08 Mar, 2006 | 168.8 | 172.2 | 158.6 | 159.5 | 58.01 Thousand |
| 07 Mar, 2006 | 172.0 | 174.7 | 165.6 | 167.35 | 82.22 Thousand |
| 06 Mar, 2006 | 177.75 | 178.9 | 170.1 | 170.4 | 105.27 Thousand |
| 03 Mar, 2006 | 175.0 | 182.5 | 171.9 | 175.55 | 288.47 Thousand |
| 02 Mar, 2006 | 171.5 | 181.9 | 168.0 | 168.0 | 234.08 Thousand |
| 01 Mar, 2006 | 183.4 | 183.4 | 168.75 | 170.05 | 343.48 Thousand |
| 28 Feb, 2006 | 172.9 | 186.7 | 165.25 | 180.5 | 1.61 Million |
| 27 Feb, 2006 | 145.0 | 160.45 | 132.1 | 160.45 | 285.31 Thousand |
| 24 Feb, 2006 | 140.0 | 140.0 | 133.15 | 133.15 | 18.68 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS