Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2006 | 145.1 | 149.9 | 145.0 | 145.1 | 10.42 Thousand |
| 07 Apr, 2006 | 147.0 | 151.0 | 143.5 | 148.0 | 39.81 Thousand |
| 05 Apr, 2006 | 142.05 | 146.0 | 141.6 | 144.75 | 18.03 Thousand |
| 04 Apr, 2006 | 150.0 | 151.0 | 138.5 | 144.1 | 22.89 Thousand |
| 03 Apr, 2006 | 143.5 | 154.1 | 142.0 | 147.2 | 57.87 Thousand |
| 31 Mar, 2006 | 138.5 | 143.0 | 132.0 | 141.95 | 18.48 Thousand |
| 30 Mar, 2006 | 137.0 | 140.0 | 132.0 | 136.1 | 44.86 Thousand |
| 29 Mar, 2006 | 129.0 | 133.5 | 129.0 | 132.0 | 15.94 Thousand |
| 28 Mar, 2006 | 132.5 | 133.0 | 127.1 | 127.55 | 324.88 Thousand |
| 27 Mar, 2006 | 134.9 | 134.9 | 131.55 | 131.6 | 21.47 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS