Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 137.0 138.0 135.05 137.75 6864.00
25 Apr, 2006 140.5 140.5 134.65 134.65 16.22 Thousand
24 Apr, 2006 137.6 140.0 135.3 138.0 21.52 Thousand
21 Apr, 2006 137.0 140.5 136.55 136.55 9729.00
20 Apr, 2006 137.25 140.0 136.9 140.0 5848.00
19 Apr, 2006 138.2 143.75 137.0 137.0 9961.00
18 Apr, 2006 138.7 142.0 138.5 139.0 9728.00
17 Apr, 2006 140.0 142.0 138.0 138.3 6656.00
13 Apr, 2006 142.0 146.0 135.1 135.25 12.97 Thousand
12 Apr, 2006 147.7 149.8 145.1 148.0 12.45 Thousand