Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2006 | 113.0 | 125.9 | 113.0 | 117.5 | 11.36 Thousand |
| 23 May, 2006 | 109.9 | 117.0 | 105.0 | 112.0 | 12.77 Thousand |
| 22 May, 2006 | 120.1 | 122.0 | 105.0 | 110.7 | 14.44 Thousand |
| 19 May, 2006 | 122.1 | 134.9 | 120.0 | 125.4 | 9724.00 |
| 18 May, 2006 | 133.15 | 136.5 | 126.25 | 126.25 | 13.92 Thousand |
| 17 May, 2006 | 138.25 | 140.6 | 136.8 | 138.0 | 7528.00 |
| 16 May, 2006 | 136.5 | 140.0 | 131.25 | 135.8 | 15.98 Thousand |
| 15 May, 2006 | 143.0 | 146.0 | 135.25 | 136.0 | 17.51 Thousand |
| 12 May, 2006 | 143.7 | 149.0 | 141.15 | 142.5 | 34.78 Thousand |
| 11 May, 2006 | 145.55 | 158.85 | 143.0 | 145.0 | 134.12 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS