Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2006 93.9 96.0 90.3 94.25 6650.00
20 Jun, 2006 92.9 93.5 90.7 91.9 11.29 Thousand
19 Jun, 2006 86.9 95.95 86.9 92.9 3899.00
16 Jun, 2006 86.0 94.0 86.0 93.0 7266.00
15 Jun, 2006 82.05 87.5 82.0 86.5 6939.00
14 Jun, 2006 97.9 97.9 82.5 84.3 5677.00
13 Jun, 2006 81.2 87.0 81.1 83.5 7273.00
12 Jun, 2006 86.0 92.75 81.0 88.65 4353.00
09 Jun, 2006 70.1 90.0 70.0 90.0 14.77 Thousand
08 Jun, 2006 85.25 92.95 78.1 80.0 19.72 Thousand