Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2006 | 91.2 | 92.5 | 90.05 | 92.4 | 5038.00 |
| 03 Jul, 2006 | 90.0 | 93.0 | 90.0 | 93.0 | 1487.00 |
| 30 Jun, 2006 | 93.4 | 98.0 | 91.0 | 91.9 | 6592.00 |
| 29 Jun, 2006 | 91.5 | 92.0 | 90.1 | 91.0 | 8628.00 |
| 28 Jun, 2006 | 90.1 | 92.8 | 90.1 | 92.8 | 6479.00 |
| 27 Jun, 2006 | 90.0 | 94.9 | 90.0 | 91.75 | 2723.00 |
| 26 Jun, 2006 | 96.0 | 98.0 | 85.0 | 94.85 | 18.55 Thousand |
| 25 Jun, 2006 | 96.0 | 99.8 | 96.0 | 98.0 | 11.95 Thousand |
| 23 Jun, 2006 | 93.5 | 99.8 | 93.5 | 95.0 | 5290.00 |
| 22 Jun, 2006 | 94.1 | 99.8 | 94.1 | 97.45 | 9398.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS