Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 89.9 94.5 89.5 94.0 13.06 Thousand
31 Jul, 2006 89.5 89.5 87.3 88.65 2552.00
28 Jul, 2006 87.5 89.5 87.0 87.4 2886.00
27 Jul, 2006 84.1 87.45 84.1 87.15 10.48 Thousand
26 Jul, 2006 85.3 85.45 83.55 84.8 2057.00
25 Jul, 2006 86.4 86.4 84.0 84.0 2408.00
24 Jul, 2006 82.0 88.75 82.0 85.3 14.22 Thousand
21 Jul, 2006 85.0 85.0 82.0 82.4 5576.00
20 Jul, 2006 80.35 83.8 80.35 83.3 7914.00
19 Jul, 2006 86.5 87.0 80.1 80.2 13.64 Thousand