Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 116.5 122.3 116.45 117.75 42.41 Thousand
29 Aug, 2006 117.8 119.4 113.05 118.0 17.56 Thousand
28 Aug, 2006 118.0 121.9 115.05 115.5 28.77 Thousand
25 Aug, 2006 107.25 119.0 104.85 115.65 33.19 Thousand
24 Aug, 2006 101.1 108.5 101.1 105.85 17.07 Thousand
23 Aug, 2006 101.05 107.3 101.05 102.6 4966.00
22 Aug, 2006 107.0 109.85 104.05 106.0 10.11 Thousand
21 Aug, 2006 106.5 108.5 106.05 107.65 6758.00
18 Aug, 2006 108.6 110.5 106.0 106.2 5340.00
17 Aug, 2006 114.0 116.0 107.0 108.35 16.39 Thousand