Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 111.9 111.9 105.0 105.0 16.55 Thousand
26 Sep, 2006 106.55 109.0 105.55 105.6 3241.00
25 Sep, 2006 109.95 110.0 104.5 106.5 7014.00
22 Sep, 2006 111.0 111.0 108.05 108.3 6503.00
21 Sep, 2006 111.15 111.15 109.0 109.0 3723.00
20 Sep, 2006 111.1 112.5 108.6 108.9 10.98 Thousand
19 Sep, 2006 114.1 115.0 111.5 112.9 4210.00
18 Sep, 2006 112.6 115.9 112.0 115.3 8196.00
15 Sep, 2006 113.25 113.5 111.6 112.9 5144.00
14 Sep, 2006 114.7 114.7 113.0 113.0 3842.00