Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2006 | 107.5 | 109.0 | 104.25 | 106.6 | 12.07 Thousand |
| 26 Oct, 2006 | 107.2 | 108.95 | 106.6 | 108.0 | 3619.00 |
| 23 Oct, 2006 | 104.55 | 107.0 | 104.5 | 106.5 | 2687.00 |
| 21 Oct, 2006 | 106.0 | 108.5 | 106.0 | 106.0 | 1768.00 |
| 20 Oct, 2006 | 107.7 | 108.1 | 106.5 | 106.5 | 3014.00 |
| 19 Oct, 2006 | 108.4 | 109.75 | 105.1 | 107.6 | 7835.00 |
| 18 Oct, 2006 | 108.1 | 110.5 | 105.0 | 106.0 | 7670.00 |
| 17 Oct, 2006 | 110.2 | 110.2 | 106.0 | 107.5 | 7468.00 |
| 16 Oct, 2006 | 110.5 | 112.0 | 109.7 | 109.85 | 5118.00 |
| 13 Oct, 2006 | 113.0 | 113.0 | 110.0 | 111.0 | 8592.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS