Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2006 | 102.65 | 104.2 | 102.0 | 102.75 | 4048.00 |
| 09 Nov, 2006 | 105.95 | 105.95 | 103.0 | 103.0 | 2869.00 |
| 08 Nov, 2006 | 105.0 | 106.7 | 103.0 | 103.9 | 5961.00 |
| 07 Nov, 2006 | 106.4 | 106.9 | 105.15 | 105.6 | 3048.00 |
| 06 Nov, 2006 | 108.0 | 108.5 | 104.5 | 104.5 | 8642.00 |
| 03 Nov, 2006 | 105.85 | 106.15 | 104.0 | 104.0 | 2480.00 |
| 02 Nov, 2006 | 104.45 | 106.0 | 103.5 | 104.0 | 8600.00 |
| 01 Nov, 2006 | 108.0 | 108.0 | 104.1 | 104.45 | 5623.00 |
| 31 Oct, 2006 | 108.9 | 109.0 | 107.0 | 107.0 | 4521.00 |
| 30 Oct, 2006 | 107.0 | 109.35 | 107.0 | 108.0 | 5642.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS