Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2006 | 113.1 | 114.2 | 109.0 | 109.55 | 17.13 Thousand |
| 11 Oct, 2006 | 115.75 | 119.9 | 111.9 | 113.0 | 60.6 Thousand |
| 10 Oct, 2006 | 107.1 | 116.0 | 107.1 | 111.75 | 24.93 Thousand |
| 09 Oct, 2006 | 106.1 | 108.5 | 105.8 | 106.5 | 6397.00 |
| 06 Oct, 2006 | 107.0 | 107.85 | 105.45 | 105.7 | 8192.00 |
| 05 Oct, 2006 | 108.4 | 108.6 | 105.35 | 105.5 | 6019.00 |
| 04 Oct, 2006 | 107.0 | 109.0 | 105.0 | 105.0 | 5663.00 |
| 03 Oct, 2006 | 107.0 | 108.35 | 106.05 | 107.3 | 4361.00 |
| 29 Sep, 2006 | 104.5 | 108.0 | 104.5 | 108.0 | 4716.00 |
| 28 Sep, 2006 | 108.0 | 108.0 | 103.5 | 104.0 | 9196.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS