Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 113.0 | 115.0 | 113.0 | 114.0 | 4753.00 |
| 12 Sep, 2006 | 112.0 | 113.75 | 110.0 | 113.0 | 9355.00 |
| 11 Sep, 2006 | 120.0 | 120.0 | 112.15 | 113.0 | 8257.00 |
| 08 Sep, 2006 | 116.0 | 118.0 | 115.5 | 115.75 | 7396.00 |
| 07 Sep, 2006 | 116.8 | 117.7 | 116.1 | 117.5 | 5163.00 |
| 06 Sep, 2006 | 118.0 | 120.0 | 115.5 | 118.0 | 20.39 Thousand |
| 05 Sep, 2006 | 114.3 | 118.5 | 112.0 | 115.5 | 20.75 Thousand |
| 04 Sep, 2006 | 111.95 | 117.0 | 111.05 | 114.05 | 15.84 Thousand |
| 01 Sep, 2006 | 112.9 | 113.15 | 110.45 | 111.55 | 8495.00 |
| 31 Aug, 2006 | 118.75 | 118.9 | 111.25 | 112.4 | 18.02 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS