Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 109.0 | 114.7 | 106.0 | 111.45 | 37.27 Thousand |
| 14 Aug, 2006 | 101.1 | 108.35 | 101.1 | 104.5 | 35.29 Thousand |
| 11 Aug, 2006 | 99.7 | 103.95 | 98.0 | 99.9 | 50.23 Thousand |
| 10 Aug, 2006 | 95.5 | 99.0 | 95.25 | 98.8 | 4396.00 |
| 09 Aug, 2006 | 97.25 | 98.6 | 97.0 | 97.0 | 4156.00 |
| 08 Aug, 2006 | 97.6 | 99.3 | 95.55 | 98.25 | 11.76 Thousand |
| 07 Aug, 2006 | 97.5 | 97.5 | 94.05 | 94.95 | 4203.00 |
| 04 Aug, 2006 | 98.9 | 99.9 | 96.75 | 96.75 | 8364.00 |
| 03 Aug, 2006 | 101.15 | 103.0 | 95.0 | 96.05 | 24.55 Thousand |
| 02 Aug, 2006 | 95.0 | 101.9 | 93.55 | 100.1 | 63.66 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS