Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 86.5 89.9 84.7 85.5 7414.00
17 Jul, 2006 92.9 94.7 88.2 88.2 18.6 Thousand
14 Jul, 2006 89.0 94.2 87.25 91.0 96.44 Thousand
13 Jul, 2006 90.0 91.1 89.0 89.0 9595.00
12 Jul, 2006 93.9 93.9 88.2 89.75 17.78 Thousand
11 Jul, 2006 96.9 96.9 93.0 93.5 7781.00
10 Jul, 2006 101.9 103.5 93.05 94.0 23.51 Thousand
07 Jul, 2006 100.0 107.0 98.25 99.2 104.25 Thousand
06 Jul, 2006 93.0 102.95 92.5 97.8 66.82 Thousand
05 Jul, 2006 92.0 96.0 92.0 93.0 11.63 Thousand