Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2006 | 101.0 | 103.8 | 101.0 | 101.15 | 6384.00 |
| 07 Dec, 2006 | 99.95 | 103.9 | 99.0 | 101.1 | 9789.00 |
| 06 Dec, 2006 | 101.0 | 102.05 | 99.5 | 100.15 | 4413.00 |
| 05 Dec, 2006 | 98.25 | 103.3 | 98.25 | 101.0 | 10.29 Thousand |
| 04 Dec, 2006 | 98.6 | 100.5 | 97.35 | 99.5 | 4388.00 |
| 01 Dec, 2006 | 97.7 | 101.5 | 97.1 | 98.8 | 5766.00 |
| 30 Nov, 2006 | 97.0 | 99.95 | 97.0 | 99.0 | 2346.00 |
| 29 Nov, 2006 | 99.25 | 100.45 | 98.0 | 98.0 | 1672.00 |
| 28 Nov, 2006 | 99.0 | 101.95 | 98.25 | 98.5 | 775.00 |
| 27 Nov, 2006 | 100.0 | 103.45 | 99.0 | 99.1 | 3089.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS