Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 99.85 101.9 98.05 98.15 11.28 Thousand
08 Jan, 2007 96.25 99.9 96.0 98.25 12.61 Thousand
05 Jan, 2007 97.45 101.85 95.25 96.75 17.47 Thousand
04 Jan, 2007 94.0 97.7 93.0 95.5 13.52 Thousand
03 Jan, 2007 93.0 93.9 92.25 92.9 2642.00
02 Jan, 2007 91.95 93.0 91.35 92.5 2473.00
29 Dec, 2006 90.7 92.4 90.65 91.3 2440.00
28 Dec, 2006 90.8 92.0 90.5 90.5 3543.00
27 Dec, 2006 92.65 92.65 90.1 91.1 6914.00
26 Dec, 2006 93.85 93.85 90.65 90.65 3748.00