Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 90.25 91.95 90.2 91.0 2606.00
21 Dec, 2006 91.15 92.8 90.15 90.6 2965.00
20 Dec, 2006 91.0 93.95 89.35 91.25 3380.00
19 Dec, 2006 92.1 94.5 91.85 92.7 3416.00
18 Dec, 2006 96.0 96.0 93.0 95.35 1940.00
15 Dec, 2006 93.3 96.95 93.3 94.5 1938.00
14 Dec, 2006 97.0 97.75 77.0 94.3 11.8 Thousand
13 Dec, 2006 94.7 94.7 90.5 93.0 2290.00
12 Dec, 2006 100.8 100.8 91.0 91.0 6735.00
11 Dec, 2006 99.25 101.35 97.0 97.0 5308.00