Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 98.25 101.0 98.0 100.4 2906.00
22 Jan, 2007 102.0 102.2 100.0 100.0 2890.00
19 Jan, 2007 100.6 101.9 100.0 100.6 3216.00
18 Jan, 2007 100.3 103.5 99.25 100.75 13.28 Thousand
17 Jan, 2007 100.25 102.0 100.0 100.1 6656.00
16 Jan, 2007 98.0 102.85 98.0 100.5 6549.00
15 Jan, 2007 97.1 99.0 96.5 98.05 3857.00
12 Jan, 2007 97.15 99.5 97.15 98.0 3043.00
11 Jan, 2007 99.4 99.4 96.1 96.1 4906.00
10 Jan, 2007 99.65 100.0 97.05 97.05 4316.00