Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2007 | 94.0 | 95.95 | 94.0 | 95.6 | 6936.00 |
| 07 Feb, 2007 | 96.0 | 97.5 | 92.0 | 94.0 | 6748.00 |
| 06 Feb, 2007 | 96.3 | 98.0 | 94.2 | 94.3 | 2067.00 |
| 05 Feb, 2007 | 95.1 | 96.95 | 95.1 | 96.2 | 2225.00 |
| 02 Feb, 2007 | 96.0 | 98.65 | 95.5 | 95.5 | 6256.00 |
| 01 Feb, 2007 | 96.2 | 97.45 | 95.35 | 97.4 | 2430.00 |
| 31 Jan, 2007 | 97.65 | 99.45 | 96.1 | 96.2 | 3899.00 |
| 29 Jan, 2007 | 98.2 | 99.9 | 97.1 | 98.8 | 3202.00 |
| 25 Jan, 2007 | 99.5 | 100.0 | 97.0 | 97.0 | 3142.00 |
| 24 Jan, 2007 | 100.0 | 100.4 | 96.5 | 97.2 | 1980.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS