Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2007 | 80.9 | 85.0 | 75.1 | 76.6 | 6569.00 |
| 08 Mar, 2007 | 72.15 | 78.8 | 72.15 | 75.15 | 1564.00 |
| 07 Mar, 2007 | 75.7 | 82.0 | 74.0 | 74.1 | 5916.00 |
| 06 Mar, 2007 | 78.5 | 78.8 | 76.25 | 76.6 | 2927.00 |
| 05 Mar, 2007 | 76.75 | 82.8 | 76.6 | 77.5 | 4078.00 |
| 02 Mar, 2007 | 83.25 | 85.45 | 82.0 | 82.0 | 2004.00 |
| 01 Mar, 2007 | 84.1 | 85.25 | 83.25 | 84.9 | 1985.00 |
| 28 Feb, 2007 | 81.05 | 85.0 | 81.0 | 84.0 | 3292.00 |
| 27 Feb, 2007 | 85.35 | 86.95 | 85.15 | 85.15 | 2946.00 |
| 26 Feb, 2007 | 85.7 | 86.9 | 84.1 | 85.35 | 3869.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS