Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 96.8 96.8 88.5 90.35 6672.00
10 Apr, 2007 90.85 91.5 89.25 90.25 1622.00
09 Apr, 2007 86.3 93.0 86.3 90.4 5656.00
05 Apr, 2007 87.75 89.35 87.05 88.0 4920.00
04 Apr, 2007 90.0 91.5 87.2 87.5 5692.00
03 Apr, 2007 85.25 89.0 83.0 88.0 7078.00
02 Apr, 2007 89.3 91.9 86.25 87.9 4242.00
30 Mar, 2007 92.15 93.9 87.05 88.25 6393.00
29 Mar, 2007 93.4 95.4 91.35 92.4 9483.00
28 Mar, 2007 92.0 95.85 90.0 91.0 19.1 Thousand