Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 104.4 111.0 104.4 107.05 8565.00
10 May, 2007 108.15 113.9 107.45 108.0 39.32 Thousand
09 May, 2007 104.1 111.9 104.1 108.9 29.74 Thousand
08 May, 2007 111.15 116.8 108.55 109.0 101.97 Thousand
07 May, 2007 100.0 113.9 100.0 112.0 165.69 Thousand
04 May, 2007 95.4 97.3 93.0 96.6 12.63 Thousand
03 May, 2007 95.0 98.0 94.5 95.9 12.21 Thousand
30 Apr, 2007 90.1 92.5 90.05 92.1 2261.00
27 Apr, 2007 94.0 95.9 91.6 92.0 3272.00
26 Apr, 2007 95.7 99.0 93.0 94.8 14.61 Thousand