Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 107.1 | 111.9 | 107.1 | 109.0 | 9744.00 |
| 07 Jun, 2007 | 111.25 | 115.0 | 110.0 | 111.0 | 11.16 Thousand |
| 06 Jun, 2007 | 114.1 | 119.5 | 112.8 | 113.8 | 20.93 Thousand |
| 05 Jun, 2007 | 116.1 | 118.0 | 113.5 | 115.95 | 10.28 Thousand |
| 04 Jun, 2007 | 120.0 | 122.9 | 116.0 | 117.1 | 24.05 Thousand |
| 01 Jun, 2007 | 119.4 | 128.0 | 118.45 | 119.2 | 137.98 Thousand |
| 31 May, 2007 | 117.0 | 123.9 | 117.0 | 119.5 | 184.99 Thousand |
| 30 May, 2007 | 105.0 | 120.9 | 102.05 | 116.15 | 266.48 Thousand |
| 29 May, 2007 | 104.0 | 106.45 | 101.6 | 102.9 | 9319.00 |
| 28 May, 2007 | 107.0 | 108.45 | 104.5 | 104.6 | 8181.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS