Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 118.0 | 121.9 | 114.0 | 115.5 | 20.72 Thousand |
| 05 Jul, 2007 | 124.85 | 124.85 | 116.3 | 116.5 | 31.32 Thousand |
| 04 Jul, 2007 | 117.3 | 121.5 | 114.35 | 120.8 | 93.02 Thousand |
| 03 Jul, 2007 | 112.95 | 116.0 | 111.0 | 114.5 | 26.16 Thousand |
| 02 Jul, 2007 | 110.0 | 113.0 | 110.0 | 112.0 | 5976.00 |
| 29 Jun, 2007 | 113.4 | 113.95 | 109.6 | 111.0 | 8598.00 |
| 28 Jun, 2007 | 112.0 | 114.5 | 110.15 | 110.15 | 11.99 Thousand |
| 27 Jun, 2007 | 109.4 | 116.8 | 108.55 | 112.0 | 27.23 Thousand |
| 26 Jun, 2007 | 108.9 | 109.9 | 108.0 | 109.0 | 6790.00 |
| 25 Jun, 2007 | 106.4 | 109.7 | 106.4 | 108.5 | 4015.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS