Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 135.0 | 141.0 | 134.5 | 135.9 | 99.31 Thousand |
| 02 Aug, 2007 | 124.0 | 139.0 | 124.0 | 132.5 | 312.74 Thousand |
| 01 Aug, 2007 | 115.0 | 131.45 | 114.0 | 123.9 | 256.89 Thousand |
| 31 Jul, 2007 | 111.45 | 114.5 | 110.5 | 111.65 | 14.79 Thousand |
| 30 Jul, 2007 | 111.8 | 112.0 | 107.25 | 108.0 | 7567.00 |
| 27 Jul, 2007 | 110.2 | 110.4 | 108.1 | 108.1 | 5673.00 |
| 26 Jul, 2007 | 112.55 | 113.5 | 111.2 | 111.25 | 3209.00 |
| 25 Jul, 2007 | 113.0 | 113.0 | 110.05 | 112.5 | 7908.00 |
| 24 Jul, 2007 | 114.0 | 115.9 | 113.45 | 113.5 | 6506.00 |
| 23 Jul, 2007 | 112.55 | 116.0 | 112.55 | 114.95 | 2235.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS