Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2007 | 110.1 | 125.0 | 105.5 | 117.2 | 12.43 Thousand |
| 17 Aug, 2007 | 120.0 | 123.45 | 114.0 | 118.45 | 8340.00 |
| 16 Aug, 2007 | 107.6 | 123.0 | 107.6 | 120.3 | 9290.00 |
| 14 Aug, 2007 | 123.0 | 126.5 | 122.25 | 125.0 | 4589.00 |
| 13 Aug, 2007 | 121.0 | 128.4 | 121.0 | 126.0 | 6289.00 |
| 10 Aug, 2007 | 121.0 | 124.5 | 119.3 | 124.0 | 10.67 Thousand |
| 09 Aug, 2007 | 131.0 | 132.0 | 123.7 | 125.05 | 20.56 Thousand |
| 08 Aug, 2007 | 131.0 | 135.0 | 128.3 | 129.8 | 17.44 Thousand |
| 07 Aug, 2007 | 132.0 | 138.8 | 129.0 | 133.0 | 31.76 Thousand |
| 06 Aug, 2007 | 130.9 | 134.9 | 130.9 | 134.0 | 30.93 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS