Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2007 | 135.0 | 144.95 | 131.25 | 141.8 | 100.7 Thousand |
| 14 Sep, 2007 | 129.7 | 136.0 | 129.7 | 133.0 | 78.56 Thousand |
| 13 Sep, 2007 | 119.15 | 126.0 | 119.15 | 126.0 | 10.61 Thousand |
| 12 Sep, 2007 | 119.05 | 124.0 | 119.05 | 120.05 | 5893.00 |
| 11 Sep, 2007 | 123.15 | 124.3 | 121.25 | 122.4 | 3742.00 |
| 10 Sep, 2007 | 118.05 | 124.5 | 118.05 | 123.05 | 2636.00 |
| 07 Sep, 2007 | 124.2 | 124.8 | 121.75 | 121.8 | 4613.00 |
| 06 Sep, 2007 | 121.95 | 125.6 | 121.95 | 124.0 | 5509.00 |
| 05 Sep, 2007 | 120.25 | 125.6 | 120.25 | 123.1 | 3535.00 |
| 04 Sep, 2007 | 121.0 | 128.9 | 121.0 | 123.65 | 8814.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS