Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 119.5 | 125.9 | 119.5 | 124.85 | 14.64 Thousand |
| 31 Aug, 2007 | 122.0 | 126.0 | 119.0 | 121.0 | 22.7 Thousand |
| 30 Aug, 2007 | 117.1 | 125.8 | 117.1 | 124.0 | 6455.00 |
| 29 Aug, 2007 | 116.6 | 123.0 | 116.6 | 122.05 | 4005.00 |
| 28 Aug, 2007 | 119.75 | 120.5 | 118.75 | 120.5 | 5213.00 |
| 27 Aug, 2007 | 117.05 | 122.0 | 117.05 | 121.2 | 5060.00 |
| 24 Aug, 2007 | 112.55 | 118.4 | 112.55 | 116.95 | 3756.00 |
| 23 Aug, 2007 | 125.0 | 125.0 | 113.25 | 113.25 | 6781.00 |
| 22 Aug, 2007 | 111.05 | 117.9 | 111.05 | 115.6 | 5237.00 |
| 21 Aug, 2007 | 112.0 | 120.0 | 112.0 | 114.7 | 9651.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS