Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2007 | 141.05 | 151.5 | 141.05 | 150.0 | 11.65 Thousand |
| 15 Oct, 2007 | 142.25 | 149.0 | 142.25 | 147.0 | 5732.00 |
| 12 Oct, 2007 | 139.25 | 144.95 | 139.25 | 140.25 | 5824.00 |
| 11 Oct, 2007 | 144.0 | 149.0 | 144.0 | 144.0 | 4362.00 |
| 10 Oct, 2007 | 143.0 | 150.4 | 143.0 | 148.0 | 6660.00 |
| 09 Oct, 2007 | 130.05 | 145.0 | 130.05 | 143.45 | 10.42 Thousand |
| 08 Oct, 2007 | 151.5 | 155.5 | 138.0 | 142.1 | 9721.00 |
| 05 Oct, 2007 | 155.1 | 159.75 | 152.15 | 153.0 | 7650.00 |
| 04 Oct, 2007 | 155.1 | 163.0 | 155.1 | 157.2 | 7932.00 |
| 03 Oct, 2007 | 161.0 | 169.45 | 158.05 | 159.0 | 17.23 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS