Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2007 | 151.5 | 166.75 | 151.5 | 164.45 | 50.71 Thousand |
| 29 Oct, 2007 | 140.2 | 159.8 | 140.2 | 152.25 | 6880.00 |
| 26 Oct, 2007 | 140.1 | 156.85 | 140.1 | 151.15 | 3994.00 |
| 25 Oct, 2007 | 146.0 | 155.5 | 146.0 | 150.1 | 12.78 Thousand |
| 24 Oct, 2007 | 145.0 | 152.9 | 144.0 | 149.0 | 14.43 Thousand |
| 23 Oct, 2007 | 135.25 | 148.25 | 135.25 | 145.0 | 5378.00 |
| 22 Oct, 2007 | 132.0 | 141.0 | 132.0 | 140.0 | 4215.00 |
| 19 Oct, 2007 | 122.65 | 144.0 | 122.65 | 138.7 | 7368.00 |
| 18 Oct, 2007 | 140.1 | 154.0 | 140.1 | 140.55 | 13.74 Thousand |
| 17 Oct, 2007 | 121.0 | 146.5 | 121.0 | 146.0 | 4782.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS