Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2007 | 213.0 | 233.7 | 213.0 | 233.7 | 34.09 Thousand |
| 12 Nov, 2007 | 199.25 | 216.0 | 199.25 | 213.0 | 29.27 Thousand |
| 09 Nov, 2007 | 218.8 | 220.0 | 209.0 | 213.0 | 13.46 Thousand |
| 08 Nov, 2007 | 205.15 | 228.8 | 203.0 | 210.0 | 45.72 Thousand |
| 07 Nov, 2007 | 252.0 | 263.7 | 222.65 | 222.75 | 108.25 Thousand |
| 06 Nov, 2007 | 234.0 | 258.5 | 234.0 | 248.0 | 230.41 Thousand |
| 05 Nov, 2007 | 223.9 | 235.0 | 218.1 | 235.0 | 165.91 Thousand |
| 02 Nov, 2007 | 170.0 | 218.25 | 170.0 | 218.25 | 251.31 Thousand |
| 01 Nov, 2007 | 184.0 | 199.95 | 180.0 | 183.0 | 159.03 Thousand |
| 31 Oct, 2007 | 152.4 | 184.9 | 152.4 | 182.6 | 134.46 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS