Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2007 | 280.1 | 297.95 | 280.1 | 297.95 | 16.54 Thousand |
| 10 Dec, 2007 | 276.0 | 285.0 | 276.0 | 280.15 | 18.79 Thousand |
| 07 Dec, 2007 | 260.0 | 285.95 | 260.0 | 281.95 | 40.62 Thousand |
| 06 Dec, 2007 | 301.0 | 301.0 | 272.6 | 272.6 | 30.74 Thousand |
| 05 Dec, 2007 | 286.0 | 286.95 | 278.0 | 286.95 | 8010.00 |
| 04 Dec, 2007 | 262.0 | 273.25 | 262.0 | 273.25 | 16.34 Thousand |
| 03 Dec, 2007 | 248.0 | 260.2 | 247.0 | 260.2 | 17.84 Thousand |
| 30 Nov, 2007 | 248.0 | 257.9 | 246.5 | 247.65 | 13.21 Thousand |
| 29 Nov, 2007 | 259.0 | 259.0 | 242.0 | 242.0 | 13.16 Thousand |
| 28 Nov, 2007 | 250.0 | 258.0 | 246.0 | 250.0 | 17.67 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS