Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2007 | 305.5 | 324.0 | 305.5 | 313.5 | 26.34 Thousand |
| 26 Dec, 2007 | 305.5 | 328.9 | 305.5 | 318.05 | 23.78 Thousand |
| 24 Dec, 2007 | 321.0 | 336.9 | 315.1 | 322.0 | 13.79 Thousand |
| 20 Dec, 2007 | 330.75 | 347.0 | 318.25 | 321.0 | 18.11 Thousand |
| 19 Dec, 2007 | 322.5 | 339.4 | 321.1 | 330.75 | 24.17 Thousand |
| 18 Dec, 2007 | 315.1 | 339.0 | 313.6 | 322.5 | 49.88 Thousand |
| 17 Dec, 2007 | 344.0 | 362.2 | 327.7 | 331.7 | 105.73 Thousand |
| 14 Dec, 2007 | 328.0 | 344.95 | 328.0 | 344.95 | 37.93 Thousand |
| 13 Dec, 2007 | 328.5 | 328.5 | 314.0 | 328.5 | 141.28 Thousand |
| 12 Dec, 2007 | 294.0 | 312.85 | 294.0 | 312.85 | 20.21 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS