Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2008 | 294.45 | 308.0 | 294.4 | 294.4 | 3069.00 |
| 23 Jan, 2008 | 310.0 | 310.0 | 309.9 | 309.9 | 864.00 |
| 22 Jan, 2008 | 325.6 | 325.6 | 325.6 | 325.6 | 112.00 |
| 21 Jan, 2008 | 343.0 | 349.0 | 342.7 | 342.7 | 3784.00 |
| 18 Jan, 2008 | 355.0 | 375.0 | 348.75 | 365.0 | 38.23 Thousand |
| 17 Jan, 2008 | 341.2 | 372.0 | 341.2 | 368.8 | 25.87 Thousand |
| 16 Jan, 2008 | 347.0 | 359.0 | 347.0 | 356.85 | 19.31 Thousand |
| 15 Jan, 2008 | 375.0 | 380.9 | 356.0 | 370.0 | 19.78 Thousand |
| 14 Jan, 2008 | 350.15 | 375.4 | 350.15 | 370.0 | 15.49 Thousand |
| 11 Jan, 2008 | 375.0 | 375.0 | 351.65 | 365.0 | 23.8 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS