Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2008 | 393.0 | 402.9 | 370.15 | 370.15 | 28.93 Thousand |
| 09 Jan, 2008 | 372.0 | 406.0 | 371.5 | 390.5 | 45.79 Thousand |
| 08 Jan, 2008 | 426.0 | 426.0 | 385.5 | 394.0 | 119.51 Thousand |
| 07 Jan, 2008 | 405.7 | 405.7 | 405.7 | 405.7 | 36.94 Thousand |
| 04 Jan, 2008 | 367.0 | 386.35 | 367.0 | 386.35 | 8082.00 |
| 03 Jan, 2008 | 333.0 | 367.95 | 333.0 | 367.95 | 38.75 Thousand |
| 02 Jan, 2008 | 344.0 | 362.0 | 327.65 | 347.2 | 52.62 Thousand |
| 01 Jan, 2008 | 327.0 | 344.85 | 327.0 | 344.85 | 32.86 Thousand |
| 31 Dec, 2007 | 301.0 | 328.4 | 301.0 | 328.4 | 25.6 Thousand |
| 28 Dec, 2007 | 301.1 | 319.4 | 301.1 | 311.0 | 19.32 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS