Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2008 254.0 256.9 235.0 238.0 4892.00
06 Feb, 2008 245.6 254.0 245.4 247.2 20.85 Thousand
05 Feb, 2008 266.0 272.9 253.5 256.25 19.69 Thousand
04 Feb, 2008 258.0 271.0 258.0 271.0 8184.00
01 Feb, 2008 252.0 260.6 247.35 258.2 8256.00
31 Jan, 2008 264.0 264.0 242.3 252.0 14.92 Thousand
30 Jan, 2008 275.0 275.0 253.1 256.5 12 Thousand
29 Jan, 2008 270.6 271.1 260.0 263.0 9716.00
28 Jan, 2008 279.0 280.0 270.6 270.6 2298.00
25 Jan, 2008 280.0 294.4 279.7 286.0 19.31 Thousand