Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 208.0 215.95 208.0 215.0 7733.00
20 Feb, 2008 208.6 212.4 204.0 205.0 5369.00
19 Feb, 2008 226.9 227.1 208.6 212.9 33.65 Thousand
18 Feb, 2008 215.0 216.25 207.2 216.25 8937.00
15 Feb, 2008 200.0 205.95 195.0 205.95 6001.00
14 Feb, 2008 186.0 203.9 185.6 200.0 13.68 Thousand
13 Feb, 2008 197.0 207.45 194.95 194.95 4487.00
12 Feb, 2008 216.0 216.0 205.2 205.2 8271.00
11 Feb, 2008 227.4 227.4 216.0 216.0 1780.00
08 Feb, 2008 242.0 242.0 226.85 227.0 4509.00