Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2008 126.15 131.4 126.15 131.4 8087.00
24 Mar, 2008 126.0 132.0 124.0 126.0 4689.00
19 Mar, 2008 131.5 133.2 123.0 126.75 6891.00
18 Mar, 2008 141.0 141.0 124.15 126.25 18.35 Thousand
17 Mar, 2008 142.5 152.95 137.85 137.85 11.46 Thousand
14 Mar, 2008 150.0 162.0 150.0 152.55 6345.00
13 Mar, 2008 160.0 165.0 151.05 157.3 6132.00
12 Mar, 2008 189.8 190.0 162.3 165.15 9859.00
11 Mar, 2008 158.2 177.95 158.2 175.0 11.27 Thousand
10 Mar, 2008 165.0 166.85 161.5 161.5 9730.00