Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 194.9 196.0 181.6 181.6 12.04 Thousand
23 Apr, 2008 197.85 197.85 183.45 190.9 37.3 Thousand
22 Apr, 2008 179.0 188.4 179.0 188.4 20.05 Thousand
21 Apr, 2008 177.0 179.4 171.0 179.4 14.76 Thousand
17 Apr, 2008 174.0 175.0 167.25 171.0 9400.00
16 Apr, 2008 170.0 172.0 166.05 166.95 9576.00
15 Apr, 2008 155.0 168.8 155.0 168.8 5362.00
11 Apr, 2008 166.05 168.75 159.25 162.75 11.01 Thousand
10 Apr, 2008 170.0 171.7 165.0 166.55 21.4 Thousand
09 Apr, 2008 156.55 163.5 156.55 163.5 9728.00