Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2008 | 173.05 | 173.4 | 162.25 | 167.4 | 12.81 Thousand |
| 23 May, 2008 | 188.9 | 188.9 | 176.0 | 178.5 | 4702.00 |
| 22 May, 2008 | 186.0 | 194.0 | 184.6 | 184.6 | 6182.00 |
| 21 May, 2008 | 185.05 | 195.0 | 184.95 | 191.9 | 15.65 Thousand |
| 20 May, 2008 | 182.25 | 188.95 | 181.45 | 187.25 | 11.55 Thousand |
| 16 May, 2008 | 179.9 | 185.0 | 177.5 | 180.0 | 20.16 Thousand |
| 15 May, 2008 | 175.0 | 182.45 | 173.0 | 174.55 | 22.1 Thousand |
| 14 May, 2008 | 174.0 | 176.0 | 170.1 | 171.5 | 25.37 Thousand |
| 13 May, 2008 | 165.1 | 180.25 | 165.1 | 173.5 | 18.68 Thousand |
| 12 May, 2008 | 161.1 | 175.0 | 158.45 | 162.0 | 5877.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS