Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 173.1 | 176.75 | 168.7 | 169.0 | 4553.00 |
| 08 May, 2008 | 170.15 | 182.5 | 170.15 | 175.4 | 11.24 Thousand |
| 07 May, 2008 | 188.8 | 188.95 | 182.05 | 184.45 | 5034.00 |
| 06 May, 2008 | 192.9 | 192.9 | 185.0 | 186.65 | 4649.00 |
| 05 May, 2008 | 185.15 | 195.75 | 185.15 | 189.0 | 27.11 Thousand |
| 02 May, 2008 | 190.0 | 191.0 | 185.05 | 185.5 | 11.12 Thousand |
| 30 Apr, 2008 | 185.2 | 191.75 | 183.0 | 183.1 | 6453.00 |
| 29 Apr, 2008 | 188.0 | 191.0 | 184.7 | 186.55 | 20.83 Thousand |
| 28 Apr, 2008 | 191.0 | 195.5 | 180.1 | 184.0 | 11.53 Thousand |
| 25 Apr, 2008 | 182.35 | 188.0 | 180.0 | 184.0 | 9614.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS