Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2008 | 146.6 | 155.7 | 145.05 | 155.7 | 7212.00 |
| 07 Apr, 2008 | 147.05 | 151.0 | 146.0 | 147.65 | 2357.00 |
| 04 Apr, 2008 | 144.1 | 150.0 | 144.1 | 147.0 | 5065.00 |
| 03 Apr, 2008 | 149.6 | 149.9 | 143.25 | 149.9 | 4334.00 |
| 02 Apr, 2008 | 151.0 | 153.0 | 150.0 | 150.15 | 5617.00 |
| 01 Apr, 2008 | 145.0 | 150.0 | 142.5 | 148.0 | 4440.00 |
| 31 Mar, 2008 | 148.0 | 153.55 | 142.45 | 144.5 | 22.87 Thousand |
| 28 Mar, 2008 | 140.0 | 146.2 | 138.75 | 146.2 | 8742.00 |
| 27 Mar, 2008 | 142.0 | 143.95 | 136.5 | 141.0 | 13.01 Thousand |
| 26 Mar, 2008 | 128.65 | 138.0 | 128.65 | 135.05 | 8583.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS