Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 181.2 181.2 179.45 179.45 1448.00
05 Mar, 2008 181.1 196.45 181.1 188.7 4988.00
04 Mar, 2008 197.4 200.0 187.3 188.0 20.3 Thousand
03 Mar, 2008 196.0 204.4 195.8 198.85 4754.00
29 Feb, 2008 209.0 209.5 203.0 204.1 2599.00
28 Feb, 2008 208.25 213.0 208.0 209.0 4488.00
27 Feb, 2008 210.15 218.0 208.0 208.0 7041.00
26 Feb, 2008 211.0 213.9 207.65 212.1 2950.00
25 Feb, 2008 216.0 216.0 203.15 209.0 5900.00
22 Feb, 2008 215.0 218.0 211.0 215.7 3608.00