Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 154.85 | 154.9 | 145.05 | 148.0 | 2532.00 |
| 06 Jun, 2008 | 155.25 | 159.0 | 153.25 | 153.3 | 2236.00 |
| 05 Jun, 2008 | 148.1 | 156.0 | 148.1 | 154.05 | 2644.00 |
| 04 Jun, 2008 | 152.55 | 158.2 | 152.55 | 153.0 | 3575.00 |
| 03 Jun, 2008 | 151.5 | 158.3 | 151.5 | 158.3 | 2668.00 |
| 02 Jun, 2008 | 163.8 | 163.8 | 158.2 | 158.25 | 1570.00 |
| 30 May, 2008 | 168.55 | 168.6 | 159.65 | 161.0 | 3626.00 |
| 29 May, 2008 | 167.0 | 169.0 | 161.6 | 164.0 | 3775.00 |
| 28 May, 2008 | 166.0 | 168.0 | 162.0 | 163.3 | 6041.00 |
| 27 May, 2008 | 169.0 | 172.7 | 165.1 | 166.0 | 8263.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS