Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2008 | 126.9 | 139.0 | 123.6 | 128.45 | 10.37 Thousand |
| 04 Jul, 2008 | 125.9 | 125.9 | 116.5 | 122.15 | 1575.00 |
| 03 Jul, 2008 | 118.0 | 122.0 | 117.25 | 118.1 | 3074.00 |
| 02 Jul, 2008 | 129.0 | 129.0 | 115.1 | 122.0 | 12.08 Thousand |
| 01 Jul, 2008 | 129.5 | 132.0 | 125.0 | 126.2 | 5123.00 |
| 30 Jun, 2008 | 134.15 | 137.0 | 130.0 | 130.0 | 4325.00 |
| 27 Jun, 2008 | 136.0 | 139.0 | 135.0 | 137.5 | 1518.00 |
| 26 Jun, 2008 | 146.0 | 146.45 | 139.4 | 140.0 | 2217.00 |
| 25 Jun, 2008 | 130.15 | 141.75 | 130.1 | 141.75 | 5877.00 |
| 24 Jun, 2008 | 141.0 | 143.45 | 130.05 | 133.7 | 4923.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS