Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2008 | 136.0 | 158.1 | 127.3 | 151.85 | 111.7 Thousand |
| 01 Aug, 2008 | 122.65 | 136.7 | 122.0 | 131.35 | 39.25 Thousand |
| 31 Jul, 2008 | 124.5 | 124.5 | 121.2 | 122.7 | 5615.00 |
| 30 Jul, 2008 | 120.0 | 124.7 | 119.3 | 122.0 | 38.93 Thousand |
| 29 Jul, 2008 | 121.0 | 121.0 | 117.25 | 117.5 | 7518.00 |
| 28 Jul, 2008 | 120.0 | 125.75 | 118.5 | 121.0 | 16.55 Thousand |
| 25 Jul, 2008 | 119.5 | 121.5 | 118.85 | 120.0 | 5549.00 |
| 24 Jul, 2008 | 125.0 | 125.6 | 120.1 | 121.3 | 10.6 Thousand |
| 23 Jul, 2008 | 124.0 | 126.9 | 120.5 | 123.0 | 14.86 Thousand |
| 22 Jul, 2008 | 119.0 | 121.85 | 116.0 | 118.0 | 7722.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS