Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2008 | 139.2 | 141.45 | 137.05 | 137.5 | 12.51 Thousand |
| 01 Sep, 2008 | 140.3 | 143.8 | 136.5 | 138.5 | 23.99 Thousand |
| 29 Aug, 2008 | 149.0 | 149.0 | 143.0 | 144.0 | 24.59 Thousand |
| 28 Aug, 2008 | 150.05 | 155.5 | 142.1 | 146.3 | 95.17 Thousand |
| 27 Aug, 2008 | 161.7 | 161.7 | 145.6 | 146.25 | 222.19 Thousand |
| 26 Aug, 2008 | 134.1 | 135.3 | 118.1 | 134.3 | 2119.00 |
| 25 Aug, 2008 | 136.05 | 140.0 | 135.8 | 136.35 | 4722.00 |
| 22 Aug, 2008 | 135.0 | 135.95 | 132.0 | 133.95 | 1801.00 |
| 21 Aug, 2008 | 136.65 | 138.5 | 135.0 | 135.0 | 4358.00 |
| 20 Aug, 2008 | 137.25 | 140.0 | 136.0 | 137.65 | 3865.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS