Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 139.0 | 139.7 | 133.9 | 136.0 | 2923.00 |
| 18 Aug, 2008 | 142.0 | 142.75 | 137.0 | 138.0 | 3239.00 |
| 14 Aug, 2008 | 142.2 | 142.8 | 139.15 | 141.8 | 6632.00 |
| 13 Aug, 2008 | 148.0 | 148.9 | 142.15 | 142.5 | 10.62 Thousand |
| 12 Aug, 2008 | 153.0 | 153.95 | 144.0 | 145.2 | 8608.00 |
| 11 Aug, 2008 | 145.15 | 153.0 | 143.5 | 150.8 | 14.94 Thousand |
| 08 Aug, 2008 | 138.5 | 146.0 | 138.5 | 145.0 | 7205.00 |
| 07 Aug, 2008 | 139.9 | 143.0 | 137.05 | 138.55 | 8892.00 |
| 06 Aug, 2008 | 150.0 | 153.9 | 136.0 | 141.0 | 20.78 Thousand |
| 05 Aug, 2008 | 153.0 | 154.8 | 145.0 | 147.35 | 21.23 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS