Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2008 | 118.9 | 119.0 | 115.55 | 116.0 | 5145.00 |
| 18 Jul, 2008 | 120.5 | 123.0 | 96.0 | 117.7 | 26.97 Thousand |
| 17 Jul, 2008 | 122.5 | 122.55 | 117.05 | 119.1 | 6459.00 |
| 16 Jul, 2008 | 123.95 | 124.0 | 118.0 | 119.25 | 2262.00 |
| 15 Jul, 2008 | 120.0 | 123.0 | 119.25 | 120.15 | 2309.00 |
| 14 Jul, 2008 | 122.3 | 126.95 | 122.15 | 122.7 | 1331.00 |
| 11 Jul, 2008 | 134.4 | 135.0 | 120.0 | 123.25 | 4293.00 |
| 10 Jul, 2008 | 135.45 | 135.45 | 131.0 | 133.0 | 2897.00 |
| 09 Jul, 2008 | 136.9 | 136.9 | 125.7 | 134.0 | 8623.00 |
| 08 Jul, 2008 | 123.6 | 128.7 | 123.0 | 126.55 | 2428.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS